Soc. Generale Discount Zert AMZN .../ DE000SU6QDS2 /
| 10/01/2025 16:41:44 | Diferencia +0.490 | Volumen | Bid16:55:24 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 115.890EUR | +0.42% | 0 Volumen de negocios: 0.000 |
115.990Volumen de oferta: 15,000 | -Tamaño/ Volumen/ Formato de Ask: - | 116.070 | 115.350 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:41:44 | 115.890 | 0 |
| 10/01/2025 | 15:33:25 | 115.960 | 0 |
| 10/01/2025 | 15:10:15 | 116.070 | 0 |
| 10/01/2025 | 14:19:06 | 115.350 | 0 |
| 10/01/2025 | 13:17:47 | 115.430 | 0 |
| 10/01/2025 | 12:53:27 | 115.440 | 0 |
| 10/01/2025 | 12:11:39 | 115.430 | 0 |
| 10/01/2025 | 11:01:14 | 115.440 | 0 |
| 10/01/2025 | 9:47:44 | 115.360 | 0 |
| 10/01/2025 | 8:45:29 | 115.530 | 0 |
| 09/01/2025 | 21:36:38 | 115.400 | 0 |
| 09/01/2025 | 21:17:46 | 115.420 | 0 |
| 09/01/2025 | 20:16:27 | 115.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR