| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:38:17 PM | 115.250 | 0 |
| 1/9/2025 | 1:21:45 PM | 115.410 | 0 |
| 1/9/2025 | 12:19:22 PM | 115.440 | 0 |
| 1/9/2025 | 11:04:59 AM | 115.420 | 0 |
| 1/9/2025 | 10:09:33 AM | 115.370 | 0 |
| 1/9/2025 | 9:55:03 AM | 115.370 | 0 |
| 1/9/2025 | 8:51:28 AM | 115.480 | 0 |
| 1/8/2025 | 9:47:59 PM | 115.220 | 0 |
| 1/8/2025 | 9:05:35 PM | 115.260 | 0 |
| 1/8/2025 | 8:01:12 PM | 115.230 | 0 |
| 1/8/2025 | 6:58:13 PM | 115.330 | 0 |
| 1/8/2025 | 5:52:36 PM | 115.270 | 0 |
| 1/8/2025 | 4:39:34 PM | 115.370 | 0 |