Soc. Generale Discount Zert AIXA .../ DE000SW7GA71 /
| 1/10/2025 8:54:40 AM | Chg. -0.040 | Volume | Bid9:16:44 AM | Ask9:16:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -0.27% | 0 Turnover: 0.000 |
14.690Bid Size: 3,000 | 14.730Ask Size: 3,000 | 14.700 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:40 AM | 14.700 | 0 |
| 1/9/2025 | 9:44:30 PM | 14.740 | 0 |
| 1/9/2025 | 9:19:52 PM | 14.740 | 0 |
| 1/9/2025 | 8:12:20 PM | 14.740 | 0 |
| 1/9/2025 | 6:56:45 PM | 14.730 | 0 |
| 1/9/2025 | 4:33:17 PM | 14.720 | 0 |
| 1/9/2025 | 3:18:35 PM | 14.720 | 0 |
| 1/9/2025 | 2:12:37 PM | 14.740 | 0 |
| 1/9/2025 | 12:57:22 PM | 14.680 | 0 |
| 1/9/2025 | 11:56:38 AM | 14.770 | 0 |
| 1/9/2025 | 10:50:45 AM | 14.760 | 0 |
| 1/9/2025 | 10:13:33 AM | 14.760 | 0 |
| 1/9/2025 | 9:46:52 AM | 14.660 | 0 |
All quotes in EUR