| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:37 PM | 13.470 | 0 |
| 1/23/2025 | 8:57:29 PM | 13.460 | 0 |
| 1/23/2025 | 7:43:28 PM | 13.470 | 0 |
| 1/23/2025 | 6:38:27 PM | 13.480 | 0 |
| 1/23/2025 | 5:30:14 PM | 13.430 | 0 |
| 1/23/2025 | 4:16:16 PM | 13.520 | 0 |
| 1/23/2025 | 3:14:23 PM | 13.560 | 0 |
| 1/23/2025 | 2:02:00 PM | 13.590 | 0 |
| 1/23/2025 | 11:58:36 AM | 13.650 | 0 |
| 1/23/2025 | 10:47:27 AM | 13.700 | 0 |
| 1/23/2025 | 9:46:37 AM | 13.570 | 0 |
| 1/23/2025 | 8:51:56 AM | 13.850 | 0 |
| 1/22/2025 | 9:36:18 PM | 13.820 | 0 |