Soc. Generale Discount Zert AIR 2.../ DE000SY65DP2 /
| 1/10/2025 12:58:49 PM | Chg. +3.170 | Volume | Bid12:58:49 PM | Ask12:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.550EUR | +2.07% | 0 Turnover: 0.000 |
156.570Bid Size: 2,000 | 156.680Ask Size: 2,000 | 156.550 | 152.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:58:49 PM | 156.550 | 0 |
| 1/10/2025 | 12:00:54 PM | 156.020 | 0 |
| 1/10/2025 | 10:49:58 AM | 155.950 | 0 |
| 1/10/2025 | 9:48:02 AM | 156.500 | 0 |
| 1/10/2025 | 8:44:41 AM | 152.840 | 0 |
| 1/9/2025 | 9:36:22 PM | 153.380 | 0 |
| 1/9/2025 | 9:09:50 PM | 153.580 | 0 |
| 1/9/2025 | 7:54:05 PM | 154.260 | 0 |
| 1/9/2025 | 6:52:50 PM | 154.160 | 0 |
| 1/9/2025 | 4:25:38 PM | 155.050 | 0 |
| 1/9/2025 | 3:17:37 PM | 156.630 | 0 |
| 1/9/2025 | 2:12:40 PM | 156.780 | 0 |
| 1/9/2025 | 1:02:43 PM | 156.820 | 0 |
All quotes in EUR