| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 18:52:50 | 154.160 | 0 |
| 09/01/2025 | 16:25:38 | 155.050 | 0 |
| 09/01/2025 | 15:17:37 | 156.630 | 0 |
| 09/01/2025 | 14:12:40 | 156.780 | 0 |
| 09/01/2025 | 13:02:43 | 156.820 | 0 |
| 09/01/2025 | 11:58:13 | 156.850 | 0 |
| 09/01/2025 | 10:57:23 | 156.640 | 0 |
| 09/01/2025 | 10:13:24 | 157.240 | 0 |
| 09/01/2025 | 09:56:00 | 157.300 | 0 |
| 09/01/2025 | 08:51:20 | 155.360 | 0 |
| 08/01/2025 | 21:49:09 | 155.890 | 0 |
| 08/01/2025 | 21:06:15 | 155.930 | 0 |
| 08/01/2025 | 20:01:26 | 155.720 | 0 |