Soc. Generale Discount Zert AAPL .../ DE000SY2ZQF7 /
| 1/24/2025 9:46:55 PM | Chg. -0.930 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.900EUR | -0.68% | 0 Turnover: 0.000 |
135.870Bid Size: 3,000 | 135.890Ask Size: 3,000 | 136.380 | 135.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 135.900 | 0 |
| 1/24/2025 | 9:05:45 PM | 135.940 | 0 |
| 1/24/2025 | 7:59:04 PM | 135.860 | 0 |
| 1/24/2025 | 6:50:58 PM | 135.710 | 0 |
| 1/24/2025 | 5:39:28 PM | 135.660 | 0 |
| 1/24/2025 | 4:24:31 PM | 135.740 | 0 |
| 1/24/2025 | 4:17:23 PM | 135.850 | 0 |
| 1/24/2025 | 3:17:09 PM | 136.260 | 0 |
| 1/24/2025 | 2:15:29 PM | 136.250 | 0 |
| 1/24/2025 | 1:08:12 PM | 136.120 | 0 |
| 1/24/2025 | 12:07:16 PM | 135.960 | 0 |
| 1/24/2025 | 10:55:36 AM | 135.940 | 0 |
| 1/24/2025 | 9:47:32 AM | 136.000 | 0 |
All quotes in EUR