| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:24 AM | 136.340 | 0 |
| 1/24/2025 | 8:50:46 AM | 136.380 | 0 |
| 1/23/2025 | 9:46:11 PM | 136.830 | 0 |
| 1/23/2025 | 9:18:59 PM | 136.750 | 0 |
| 1/23/2025 | 8:11:07 PM | 136.780 | 0 |
| 1/23/2025 | 7:02:18 PM | 136.620 | 0 |
| 1/23/2025 | 5:52:03 PM | 136.860 | 0 |
| 1/23/2025 | 4:50:16 PM | 137.270 | 0 |
| 1/23/2025 | 3:38:48 PM | 137.070 | 0 |
| 1/23/2025 | 2:37:48 PM | 136.890 | 0 |
| 1/23/2025 | 1:24:19 PM | 137.090 | 0 |
| 1/23/2025 | 12:14:20 PM | 136.880 | 0 |
| 1/23/2025 | 11:03:56 AM | 136.870 | 0 |