Soc. Generale Discount Zert AAPL .../ DE000SJ1U675 /
| 1/8/2025 9:48:58 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.990EUR | +0.01% | 0 Turnover: 0.000 |
149.000Bid Size: 2,000 | 149.010Ask Size: 2,000 | 149.000 | 148.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:58 PM | 148.990 | 0 |
| 1/8/2025 | 9:24:26 PM | 148.990 | 0 |
| 1/8/2025 | 8:18:41 PM | 148.990 | 0 |
| 1/8/2025 | 7:09:32 PM | 148.990 | 0 |
| 1/8/2025 | 5:58:19 PM | 148.990 | 0 |
| 1/8/2025 | 4:54:17 PM | 148.990 | 0 |
| 1/8/2025 | 3:46:13 PM | 148.980 | 0 |
| 1/8/2025 | 2:40:36 PM | 148.990 | 0 |
| 1/8/2025 | 1:36:44 PM | 148.990 | 0 |
| 1/8/2025 | 12:20:12 PM | 149.000 | 0 |
| 1/8/2025 | 11:11:12 AM | 149.000 | 0 |
| 1/8/2025 | 9:55:26 AM | 148.990 | 0 |
| 1/8/2025 | 8:50:36 AM | 148.990 | 0 |
All quotes in EUR