| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:58:19 PM | 148.990 | 0 |
| 1/8/2025 | 4:54:17 PM | 148.990 | 0 |
| 1/8/2025 | 3:46:13 PM | 148.980 | 0 |
| 1/8/2025 | 2:40:36 PM | 148.990 | 0 |
| 1/8/2025 | 1:36:44 PM | 148.990 | 0 |
| 1/8/2025 | 12:20:12 PM | 149.000 | 0 |
| 1/8/2025 | 11:11:12 AM | 149.000 | 0 |
| 1/8/2025 | 9:55:26 AM | 148.990 | 0 |
| 1/8/2025 | 8:50:36 AM | 148.990 | 0 |
| 1/8/2025 | 8:23:06 AM | 148.990 | 0 |
| 1/8/2025 | 8:18:30 AM | 148.990 | 0 |
| 1/8/2025 | 8:13:05 AM | 148.990 | 0 |
| 1/7/2025 | 9:43:32 PM | 148.980 | 0 |