Soc. Generale Discount Zert 1U1 2.../ DE000SW7KX78 /
| 1/10/2025 3:28:37 PM | Chg. -0.020 | Volume | Bid4:01:33 PM | Ask4:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | -0.21% | 0 Turnover: 0.000 |
9.390Bid Size: 5,000 | 9.410Ask Size: 5,000 | 9.460 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:37 PM | 9.400 | 0 |
| 1/10/2025 | 2:54:01 PM | 9.390 | 0 |
| 1/10/2025 | 2:18:05 PM | 9.440 | 0 |
| 1/10/2025 | 1:13:18 PM | 9.460 | 0 |
| 1/10/2025 | 12:54:19 PM | 9.450 | 0 |
| 1/10/2025 | 12:06:51 PM | 9.430 | 0 |
| 1/10/2025 | 10:55:29 AM | 9.440 | 0 |
| 1/10/2025 | 9:51:56 AM | 9.400 | 0 |
| 1/10/2025 | 8:58:50 AM | 9.410 | 0 |
| 1/9/2025 | 9:42:57 PM | 9.420 | 0 |
| 1/9/2025 | 9:28:57 PM | 9.420 | 0 |
| 1/9/2025 | 8:25:30 PM | 9.420 | 0 |
| 1/9/2025 | 7:14:02 PM | 9.420 | 0 |
All quotes in EUR