| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:09 AM | 9.290 | 0 |
| 1/23/2025 | 9:45:23 PM | 9.290 | 0 |
| 1/23/2025 | 9:16:02 PM | 9.290 | 0 |
| 1/23/2025 | 8:04:26 PM | 9.260 | 0 |
| 1/23/2025 | 7:03:44 PM | 9.260 | 0 |
| 1/23/2025 | 6:01:42 PM | 9.260 | 0 |
| 1/23/2025 | 4:51:30 PM | 9.260 | 0 |
| 1/23/2025 | 3:35:37 PM | 9.260 | 0 |
| 1/23/2025 | 2:34:05 PM | 9.300 | 0 |
| 1/23/2025 | 1:25:56 PM | 9.320 | 0 |
| 1/23/2025 | 12:21:46 PM | 9.320 | 0 |
| 1/23/2025 | 11:07:34 AM | 9.300 | 0 |
| 1/23/2025 | 9:52:36 AM | 9.310 | 0 |