Soc. Generale Discount Zert 1NBA .../ DE000SU6ARB2 /
| 1/10/2025 9:39:00 PM | Chg. -1.790 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.290EUR | -3.97% | 0 Turnover: 0.000 |
43.220Bid Size: 750 | 43.390Ask Size: 750 | 45.210 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:00 PM | 43.290 | 0 |
| 1/10/2025 | 9:10:22 PM | 43.550 | 0 |
| 1/10/2025 | 7:57:28 PM | 43.490 | 0 |
| 1/10/2025 | 6:49:58 PM | 43.330 | 0 |
| 1/10/2025 | 5:43:51 PM | 43.690 | 0 |
| 1/10/2025 | 4:39:04 PM | 44.240 | 0 |
| 1/10/2025 | 3:37:32 PM | 44.680 | 0 |
| 1/10/2025 | 3:07:23 PM | 44.850 | 0 |
| 1/10/2025 | 2:27:29 PM | 45.050 | 0 |
| 1/10/2025 | 1:26:49 PM | 45.180 | 0 |
| 1/10/2025 | 1:06:23 PM | 45.210 | 0 |
| 1/10/2025 | 12:18:30 PM | 45.150 | 0 |
| 1/10/2025 | 11:06:27 AM | 45.130 | 0 |
All quotes in EUR