| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:31 AM | 44.700 | 0 |
| 1/24/2025 | 8:56:36 AM | 44.540 | 0 |
| 1/23/2025 | 9:44:10 PM | 44.450 | 0 |
| 1/23/2025 | 8:49:22 PM | 44.430 | 0 |
| 1/23/2025 | 7:47:24 PM | 44.460 | 0 |
| 1/23/2025 | 6:46:02 PM | 44.420 | 0 |
| 1/23/2025 | 5:32:23 PM | 44.350 | 0 |
| 1/23/2025 | 4:29:58 PM | 44.250 | 0 |
| 1/23/2025 | 3:22:12 PM | 44.430 | 0 |
| 1/23/2025 | 2:09:17 PM | 44.440 | 0 |
| 1/23/2025 | 1:06:29 PM | 44.590 | 0 |
| 1/23/2025 | 11:58:23 AM | 44.510 | 0 |
| 1/23/2025 | 10:48:25 AM | 44.380 | 0 |