Soc. Generale Call 90 ADS 19.12.2.../ DE000SQ3GT27 /
| 1/10/2025 9:37:56 PM | Chg. -0.050 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | -0.32% | 0 Turnover: 0.000 |
15.730Bid Size: 6,000 | -Ask Size: - | 16.000 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:56 PM | 15.720 | 0 |
| 1/10/2025 | 8:37:50 PM | 15.730 | 0 |
| 1/10/2025 | 7:23:31 PM | 15.730 | 0 |
| 1/10/2025 | 6:15:52 PM | 15.690 | 0 |
| 1/10/2025 | 5:06:50 PM | 15.710 | 0 |
| 1/10/2025 | 3:51:10 PM | 15.800 | 0 |
| 1/10/2025 | 2:53:38 PM | 15.820 | 0 |
| 1/10/2025 | 2:35:17 PM | 15.750 | 0 |
| 1/10/2025 | 1:28:36 PM | 15.990 | 0 |
| 1/10/2025 | 1:03:55 PM | 16.000 | 0 |
| 1/10/2025 | 12:17:27 PM | 15.970 | 0 |
| 1/10/2025 | 11:04:23 AM | 15.910 | 0 |
| 1/10/2025 | 9:52:53 AM | 15.800 | 0 |
All quotes in EUR