| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:04 AM | 17.040 | 0 |
| 1/24/2025 | 8:51:50 AM | 17.070 | 0 |
| 1/23/2025 | 9:39:02 PM | 17.070 | 0 |
| 1/23/2025 | 8:32:45 PM | 17.050 | 0 |
| 1/23/2025 | 7:18:25 PM | 17.060 | 0 |
| 1/23/2025 | 6:02:56 PM | 17.000 | 0 |
| 1/23/2025 | 4:57:11 PM | 16.830 | 0 |
| 1/23/2025 | 3:41:01 PM | 16.750 | 0 |
| 1/23/2025 | 2:39:54 PM | 16.820 | 0 |
| 1/23/2025 | 1:25:13 PM | 16.860 | 0 |
| 1/23/2025 | 12:09:09 PM | 16.910 | 0 |
| 1/23/2025 | 10:58:57 AM | 16.920 | 0 |
| 1/23/2025 | 9:47:04 AM | 16.980 | 0 |