| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:47:29 PM | 2.770 | 0 |
| 1/9/2025 | 6:36:06 PM | 2.740 | 0 |
| 1/9/2025 | 4:23:35 PM | 2.840 | 0 |
| 1/9/2025 | 3:16:15 PM | 2.810 | 0 |
| 1/9/2025 | 2:15:51 PM | 2.860 | 0 |
| 1/9/2025 | 1:14:11 PM | 2.850 | 0 |
| 1/9/2025 | 12:08:01 PM | 2.870 | 0 |
| 1/9/2025 | 11:05:35 AM | 2.880 | 0 |
| 1/9/2025 | 10:04:20 AM | 2.810 | 0 |
| 1/9/2025 | 9:51:46 AM | 2.820 | 0 |
| 1/9/2025 | 8:53:03 AM | 2.870 | 0 |
| 1/8/2025 | 9:42:06 PM | 2.750 | 0 |
| 1/8/2025 | 9:18:14 PM | 2.710 | 0 |