Soc. Generale Call 85 LOGN 20.06..../ DE000SJ28456 /
| 1/9/2025 9:50:36 PM | Chg. -0.030 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.480Ask Size: 7,200 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:36 PM | 0.420 | 0 |
| 1/9/2025 | 9:03:36 PM | 0.420 | 0 |
| 1/9/2025 | 7:59:36 PM | 0.420 | 0 |
| 1/9/2025 | 6:56:35 PM | 0.420 | 0 |
| 1/9/2025 | 4:33:01 PM | 0.450 | 0 |
| 1/9/2025 | 3:28:50 PM | 0.440 | 0 |
| 1/9/2025 | 2:23:59 PM | 0.440 | 0 |
| 1/9/2025 | 1:10:25 PM | 0.440 | 0 |
| 1/9/2025 | 12:03:15 PM | 0.440 | 0 |
| 1/9/2025 | 10:49:35 AM | 0.440 | 0 |
| 1/9/2025 | 10:15:35 AM | 0.440 | 0 |
| 1/9/2025 | 9:45:18 AM | 0.450 | 0 |
| 1/8/2025 | 9:36:31 PM | 0.450 | 0 |
All quotes in EUR