| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:31 PM | 0.450 | 0 |
| 1/8/2025 | 9:25:48 PM | 0.440 | 0 |
| 1/8/2025 | 8:18:34 PM | 0.440 | 0 |
| 1/8/2025 | 7:01:58 PM | 0.430 | 0 |
| 1/8/2025 | 5:46:51 PM | 0.440 | 0 |
| 1/8/2025 | 4:34:43 PM | 0.450 | 0 |
| 1/8/2025 | 3:32:01 PM | 0.440 | 0 |
| 1/8/2025 | 2:22:42 PM | 0.460 | 0 |
| 1/8/2025 | 1:20:14 PM | 0.440 | 0 |
| 1/8/2025 | 12:15:35 PM | 0.490 | 0 |
| 1/8/2025 | 11:01:23 AM | 0.470 | 0 |
| 1/8/2025 | 10:00:03 AM | 0.460 | 0 |
| 1/8/2025 | 8:51:57 AM | 0.440 | 0 |