Soc. Generale Call 85 LOGN 20.06..../ DE000SJ28456 /
| 1/24/2025 9:42:51 PM | Chg. -0.020 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.640Ask Size: 5,400 | 0.660 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 0.560 | 0 |
| 1/24/2025 | 9:03:07 PM | 0.570 | 0 |
| 1/24/2025 | 7:49:46 PM | 0.560 | 0 |
| 1/24/2025 | 6:47:49 PM | 0.570 | 0 |
| 1/24/2025 | 5:45:50 PM | 0.570 | 0 |
| 1/24/2025 | 4:36:15 PM | 0.600 | 0 |
| 1/24/2025 | 4:12:30 PM | 0.600 | 0 |
| 1/24/2025 | 3:21:28 PM | 0.600 | 0 |
| 1/24/2025 | 2:15:01 PM | 0.610 | 0 |
| 1/24/2025 | 1:08:46 PM | 0.620 | 0 |
| 1/24/2025 | 12:07:16 PM | 0.630 | 0 |
| 1/24/2025 | 11:01:01 AM | 0.620 | 0 |
| 1/24/2025 | 9:58:56 AM | 0.620 | 0 |
All quotes in EUR