Soc. Generale Call 80 LOGN 20.06..../ DE000SW98254 /
| 1/24/2025 9:49:45 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
0.820Bid Size: 3,700 | 0.920Ask Size: 3,700 | 0.890 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:45 PM | 0.820 | 0 |
| 1/24/2025 | 9:02:26 PM | 0.820 | 0 |
| 1/24/2025 | 8:00:41 PM | 0.810 | 0 |
| 1/24/2025 | 6:56:17 PM | 0.820 | 0 |
| 1/24/2025 | 5:50:32 PM | 0.830 | 0 |
| 1/24/2025 | 4:38:47 PM | 0.860 | 0 |
| 1/24/2025 | 4:15:13 PM | 0.860 | 0 |
| 1/24/2025 | 3:27:50 PM | 0.870 | 0 |
| 1/24/2025 | 2:26:33 PM | 0.870 | 0 |
| 1/24/2025 | 1:24:24 PM | 0.850 | 0 |
| 1/24/2025 | 12:18:03 PM | 0.890 | 0 |
| 1/24/2025 | 11:03:23 AM | 0.890 | 0 |
| 1/24/2025 | 9:59:11 AM | 0.890 | 0 |
All quotes in EUR