| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:59:07 | 0.830 | 0 |
| 24/01/2025 | 08:50:12 | 0.830 | 0 |
| 23/01/2025 | 21:36:30 | 0.840 | 0 |
| 23/01/2025 | 20:32:24 | 0.850 | 0 |
| 23/01/2025 | 19:25:18 | 0.850 | 0 |
| 23/01/2025 | 18:22:51 | 0.830 | 0 |
| 23/01/2025 | 17:08:06 | 0.840 | 0 |
| 23/01/2025 | 15:55:51 | 0.800 | 0 |
| 23/01/2025 | 14:48:20 | 0.800 | 0 |
| 23/01/2025 | 13:38:56 | 0.810 | 0 |
| 23/01/2025 | 12:22:27 | 0.790 | 0 |
| 23/01/2025 | 11:07:28 | 0.780 | 0 |
| 23/01/2025 | 09:53:48 | 0.760 | 0 |