Soc. Generale Call 50 EUZ 21.03.2.../ DE000SU74UY8 /
| 1/24/2025 9:44:40 PM | Chg. +0.200 | Volume | Bid9:48:17 PM | Ask9:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +24.10% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.100Ask Size: 2,900 | 1.080 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:40 PM | 1.030 | 0 |
| 1/24/2025 | 8:52:31 PM | 1.050 | 0 |
| 1/24/2025 | 7:50:16 PM | 1.070 | 0 |
| 1/24/2025 | 6:46:50 PM | 1.060 | 0 |
| 1/24/2025 | 5:45:14 PM | 1.080 | 0 |
| 1/24/2025 | 4:32:17 PM | 1.020 | 0 |
| 1/24/2025 | 4:19:17 PM | 1.020 | 0 |
| 1/24/2025 | 3:29:39 PM | 0.980 | 0 |
| 1/24/2025 | 2:16:30 PM | 0.990 | 0 |
| 1/24/2025 | 1:06:03 PM | 1.000 | 0 |
| 1/24/2025 | 12:01:59 PM | 0.980 | 0 |
| 1/24/2025 | 10:55:59 AM | 0.950 | 0 |
| 1/24/2025 | 9:55:48 AM | 0.920 | 0 |
All quotes in EUR