| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:10 AM | 0.890 | 0 |
| 1/24/2025 | 8:56:56 AM | 0.850 | 0 |
| 1/23/2025 | 9:47:31 PM | 0.830 | 0 |
| 1/23/2025 | 9:27:42 PM | 0.830 | 0 |
| 1/23/2025 | 8:16:21 PM | 0.830 | 0 |
| 1/23/2025 | 7:06:18 PM | 0.830 | 0 |
| 1/23/2025 | 5:54:55 PM | 0.840 | 0 |
| 1/23/2025 | 4:50:39 PM | 0.820 | 0 |
| 1/23/2025 | 3:39:39 PM | 0.760 | 0 |
| 1/23/2025 | 2:31:38 PM | 0.740 | 0 |
| 1/23/2025 | 1:19:23 PM | 0.740 | 0 |
| 1/23/2025 | 12:10:44 PM | 0.760 | 0 |
| 1/23/2025 | 10:55:57 AM | 0.730 | 0 |