Soc. Generale Call 480 ADBE 18.12.../ DE000SY7BTP0 /
| 1/24/2025 9:40:52 PM | Chg. -0.110 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -1.38% | 0 Turnover: 0.000 |
7.820Bid Size: 1,000 | 7.870Ask Size: 1,000 | 8.050 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:52 PM | 7.850 | 0 |
| 1/24/2025 | 9:13:43 PM | 7.880 | 0 |
| 1/24/2025 | 8:06:40 PM | 7.860 | 0 |
| 1/24/2025 | 6:57:25 PM | 7.940 | 0 |
| 1/24/2025 | 5:52:41 PM | 8.040 | 0 |
| 1/24/2025 | 4:45:42 PM | 8.050 | 0 |
| 1/24/2025 | 4:14:59 PM | 7.950 | 0 |
| 1/24/2025 | 3:38:54 PM | 7.890 | 0 |
| 1/24/2025 | 2:38:53 PM | 7.920 | 0 |
| 1/24/2025 | 1:32:08 PM | 7.880 | 0 |
| 1/24/2025 | 12:22:24 PM | 7.780 | 0 |
| 1/24/2025 | 11:09:10 AM | 7.770 | 0 |
| 1/24/2025 | 10:00:09 AM | 7.800 | 0 |
All quotes in EUR