| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:19 AM | 7.780 | 0 |
| 1/24/2025 | 8:59:10 AM | 7.800 | 0 |
| 1/23/2025 | 9:43:31 PM | 7.960 | 0 |
| 1/23/2025 | 8:57:19 PM | 7.930 | 0 |
| 1/23/2025 | 7:42:09 PM | 7.910 | 0 |
| 1/23/2025 | 6:36:42 PM | 7.830 | 0 |
| 1/23/2025 | 5:34:51 PM | 7.880 | 0 |
| 1/23/2025 | 4:32:58 PM | 7.800 | 0 |
| 1/23/2025 | 3:22:41 PM | 7.790 | 0 |
| 1/23/2025 | 2:17:33 PM | 7.800 | 0 |
| 1/23/2025 | 1:14:19 PM | 7.810 | 0 |
| 1/23/2025 | 12:06:00 PM | 7.830 | 0 |
| 1/23/2025 | 10:59:50 AM | 7.840 | 0 |