Soc. Generale Call 46 GBF 21.03.2.../ DE000SU718W6 /
| 1/24/2025 9:41:29 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.390Ask Size: 8,400 | 0.440 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 0.370 | 0 |
| 1/24/2025 | 8:25:06 PM | 0.370 | 0 |
| 1/24/2025 | 7:12:36 PM | 0.370 | 0 |
| 1/24/2025 | 6:11:59 PM | 0.370 | 0 |
| 1/24/2025 | 5:00:58 PM | 0.380 | 0 |
| 1/24/2025 | 4:24:08 PM | 0.400 | 0 |
| 1/24/2025 | 3:44:25 PM | 0.410 | 0 |
| 1/24/2025 | 2:34:30 PM | 0.420 | 0 |
| 1/24/2025 | 1:23:12 PM | 0.440 | 0 |
| 1/24/2025 | 12:15:22 PM | 0.440 | 0 |
| 1/24/2025 | 11:11:35 AM | 0.430 | 0 |
| 1/24/2025 | 9:58:33 AM | 0.410 | 0 |
| 1/24/2025 | 9:02:04 AM | 0.410 | 0 |
All quotes in EUR