| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:51:13 | 0.420 | 0 |
| 23/01/2025 | 21:39:41 | 0.410 | 0 |
| 23/01/2025 | 21:11:17 | 0.420 | 0 |
| 23/01/2025 | 20:03:46 | 0.410 | 0 |
| 23/01/2025 | 18:57:59 | 0.430 | 0 |
| 23/01/2025 | 17:56:36 | 0.410 | 0 |
| 23/01/2025 | 16:47:01 | 0.390 | 0 |
| 23/01/2025 | 15:30:28 | 0.390 | 0 |
| 23/01/2025 | 14:26:53 | 0.410 | 0 |
| 23/01/2025 | 13:21:56 | 0.400 | 0 |
| 23/01/2025 | 12:08:06 | 0.380 | 0 |
| 23/01/2025 | 10:52:57 | 0.370 | 0 |
| 23/01/2025 | 09:45:38 | 0.330 | 0 |