Soc. Generale Call 46 EUZ 20.06.2.../ DE000SW995B2 /
| 1/10/2025 3:21:14 PM | Chg. +0.050 | Volume | Bid3:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +4.39% | 0 Turnover: 0.000 |
1.160Bid Size: 6,000 | -Ask Size: - | 1.210 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:21:14 PM | 1.190 | 0 |
| 1/10/2025 | 3:04:22 PM | 1.170 | 0 |
| 1/10/2025 | 2:16:42 PM | 1.200 | 0 |
| 1/10/2025 | 1:09:54 PM | 1.210 | 0 |
| 1/10/2025 | 12:56:14 PM | 1.200 | 0 |
| 1/10/2025 | 12:10:01 PM | 1.170 | 0 |
| 1/10/2025 | 10:59:41 AM | 1.140 | 0 |
| 1/10/2025 | 9:53:13 AM | 1.160 | 0 |
| 1/10/2025 | 8:55:45 AM | 1.170 | 0 |
| 1/9/2025 | 9:36:13 PM | 1.140 | 0 |
| 1/9/2025 | 9:04:10 PM | 1.140 | 0 |
| 1/9/2025 | 8:02:34 PM | 1.190 | 0 |
| 1/9/2025 | 7:02:31 PM | 1.200 | 0 |
All quotes in EUR