| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:55 AM | 1.420 | 0 |
| 1/24/2025 | 8:47:42 AM | 1.390 | 0 |
| 1/23/2025 | 9:46:02 PM | 1.370 | 0 |
| 1/23/2025 | 8:58:29 PM | 1.360 | 0 |
| 1/23/2025 | 7:51:54 PM | 1.370 | 0 |
| 1/23/2025 | 6:41:12 PM | 1.370 | 0 |
| 1/23/2025 | 5:37:14 PM | 1.360 | 0 |
| 1/23/2025 | 4:25:30 PM | 1.320 | 0 |
| 1/23/2025 | 3:21:52 PM | 1.300 | 0 |
| 1/23/2025 | 2:15:17 PM | 1.270 | 0 |
| 1/23/2025 | 1:11:42 PM | 1.280 | 0 |
| 1/23/2025 | 12:01:23 PM | 1.290 | 0 |
| 1/23/2025 | 11:01:12 AM | 1.260 | 0 |