Soc. Generale Call 45 SAX 19.09.2.../ DE000SJ6BWU5 /
| 1/24/2025 9:38:24 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +2.90% | 0 Turnover: 0.000 |
1.420Bid Size: 2,200 | 1.450Ask Size: 2,200 | 1.440 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:24 PM | 1.420 | 0 |
| 1/24/2025 | 9:06:47 PM | 1.420 | 0 |
| 1/24/2025 | 7:54:39 PM | 1.420 | 0 |
| 1/24/2025 | 6:46:44 PM | 1.420 | 0 |
| 1/24/2025 | 5:37:06 PM | 1.430 | 0 |
| 1/24/2025 | 4:31:09 PM | 1.440 | 0 |
| 1/24/2025 | 4:14:09 PM | 1.420 | 0 |
| 1/24/2025 | 3:23:08 PM | 1.420 | 0 |
| 1/24/2025 | 2:10:28 PM | 1.430 | 0 |
| 1/24/2025 | 12:56:41 PM | 1.410 | 0 |
| 1/24/2025 | 11:56:19 AM | 1.400 | 0 |
| 1/24/2025 | 10:55:42 AM | 1.400 | 0 |
| 1/24/2025 | 9:53:05 AM | 1.390 | 0 |
All quotes in EUR