| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:05:12 PM | 0.520 | 0 |
| 1/7/2025 | 10:51:59 AM | 0.470 | 0 |
| 1/7/2025 | 9:46:11 AM | 0.470 | 0 |
| 1/7/2025 | 8:45:32 AM | 0.460 | 0 |
| 1/7/2025 | 8:22:28 AM | 0.450 | 0 |
| 1/6/2025 | 9:37:55 PM | 0.450 | 0 |
| 1/6/2025 | 9:23:57 PM | 0.450 | 0 |
| 1/6/2025 | 8:12:24 PM | 0.460 | 0 |
| 1/6/2025 | 7:04:12 PM | 0.460 | 0 |
| 1/6/2025 | 5:59:45 PM | 0.460 | 0 |
| 1/6/2025 | 5:49:07 PM | 0.460 | 0 |
| 1/6/2025 | 4:50:18 PM | 0.460 | 0 |
| 1/6/2025 | 3:36:59 PM | 0.460 | 0 |