Soc. Generale Call 380 VRTX 21.03.../ DE000SW7LCN2 /
| 1/24/2025 7:09:03 PM | Chg. -0.030 | Volume | Bid7:25:58 PM | Ask7:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -0.46% | 0 Turnover: 0.000 |
6.510Bid Size: 20,000 | 6.600Ask Size: 20,000 | 6.660 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:09:03 PM | 6.550 | 0 |
| 1/24/2025 | 5:57:07 PM | 6.660 | 0 |
| 1/24/2025 | 4:41:51 PM | 6.620 | 0 |
| 1/24/2025 | 4:16:56 PM | 6.420 | 0 |
| 1/24/2025 | 3:29:33 PM | 6.000 | 0 |
| 1/24/2025 | 2:28:14 PM | 6.190 | 0 |
| 1/24/2025 | 1:26:53 PM | 6.090 | 0 |
| 1/24/2025 | 12:24:20 PM | 6.060 | 0 |
| 1/24/2025 | 11:08:48 AM | 6.060 | 0 |
| 1/24/2025 | 10:00:18 AM | 6.210 | 0 |
| 1/24/2025 | 9:07:52 AM | 6.140 | 0 |
| 1/24/2025 | 8:44:30 AM | 6.160 | 0 |
| 1/23/2025 | 9:37:38 PM | 6.580 | 0 |
All quotes in EUR