| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:21:06 PM | 4.830 | 0 |
| 1/20/2025 | 2:20:12 PM | 4.740 | 0 |
| 1/20/2025 | 1:15:32 PM | 4.740 | 0 |
| 1/20/2025 | 12:48:21 PM | 4.770 | 0 |
| 1/20/2025 | 12:07:26 PM | 4.730 | 0 |
| 1/20/2025 | 11:04:57 AM | 4.720 | 0 |
| 1/20/2025 | 9:58:51 AM | 4.660 | 0 |
| 1/20/2025 | 8:56:10 AM | 4.780 | 0 |
| 1/20/2025 | 8:24:13 AM | 4.760 | 0 |