Soc. Generale Call 300 WDAY 19.09.../ DE000SU95WL6 /
| 1/24/2025 12:12:42 PM | Chg. -0.090 | Volume | Bid12:13:28 PM | Ask12:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -5.56% | 0 Turnover: 0.000 |
1.530Bid Size: 5,000 | 1.680Ask Size: 5,000 | 1.540 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:42 PM | 1.530 | 0 |
| 1/24/2025 | 11:04:08 AM | 1.520 | 0 |
| 1/24/2025 | 9:48:27 AM | 1.530 | 0 |
| 1/24/2025 | 9:02:45 AM | 1.540 | 0 |
| 1/24/2025 | 8:56:55 AM | 1.530 | 0 |
| 1/23/2025 | 9:46:52 PM | 1.620 | 0 |
| 1/23/2025 | 9:02:41 PM | 1.610 | 0 |
| 1/23/2025 | 7:55:23 PM | 1.590 | 0 |
| 1/23/2025 | 6:52:33 PM | 1.490 | 0 |
| 1/23/2025 | 5:43:43 PM | 1.500 | 0 |
| 1/23/2025 | 4:27:07 PM | 1.470 | 0 |
| 1/23/2025 | 3:21:59 PM | 1.490 | 0 |
| 1/23/2025 | 2:13:02 PM | 1.530 | 0 |
All quotes in EUR