| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:41 PM | 1.610 | 0 |
| 1/23/2025 | 7:55:23 PM | 1.590 | 0 |
| 1/23/2025 | 6:52:33 PM | 1.490 | 0 |
| 1/23/2025 | 5:43:43 PM | 1.500 | 0 |
| 1/23/2025 | 4:27:07 PM | 1.470 | 0 |
| 1/23/2025 | 3:21:59 PM | 1.490 | 0 |
| 1/23/2025 | 2:13:02 PM | 1.530 | 0 |
| 1/23/2025 | 1:04:54 PM | 1.540 | 0 |
| 1/23/2025 | 12:02:05 PM | 1.550 | 0 |
| 1/23/2025 | 10:59:56 AM | 1.530 | 0 |
| 1/23/2025 | 9:54:20 AM | 1.500 | 0 |
| 1/23/2025 | 8:45:13 AM | 1.510 | 0 |
| 1/22/2025 | 9:41:38 PM | 1.620 | 0 |