Soc. Generale Call 30 CRIN 20.03..../ DE000SU793R9 /
| 1/24/2025 9:05:42 AM | Chg. +0.050 | Volume | Bid9:37:32 AM | Ask9:37:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +3.62% | 0 Turnover: 0.000 |
1.430Bid Size: 60,000 | 1.440Ask Size: 60,000 | 1.430 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:42 AM | 1.430 | 0 |
| 1/24/2025 | 8:50:16 AM | 1.380 | 0 |
| 1/23/2025 | 9:42:33 PM | 1.380 | 0 |
| 1/23/2025 | 8:47:07 PM | 1.370 | 0 |
| 1/23/2025 | 7:45:26 PM | 1.360 | 0 |
| 1/23/2025 | 6:39:58 PM | 1.360 | 0 |
| 1/23/2025 | 5:39:28 PM | 1.360 | 0 |
| 1/23/2025 | 4:30:15 PM | 1.350 | 0 |
| 1/23/2025 | 3:28:36 PM | 1.330 | 0 |
| 1/23/2025 | 2:28:14 PM | 1.310 | 0 |
| 1/23/2025 | 1:14:22 PM | 1.310 | 0 |
| 1/23/2025 | 12:09:37 PM | 1.310 | 0 |
| 1/23/2025 | 11:02:25 AM | 1.320 | 0 |
All quotes in EUR