| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:28:14 PM | 1.310 | 0 |
| 1/23/2025 | 1:14:22 PM | 1.310 | 0 |
| 1/23/2025 | 12:09:37 PM | 1.310 | 0 |
| 1/23/2025 | 11:02:25 AM | 1.320 | 0 |
| 1/23/2025 | 9:54:14 AM | 1.290 | 0 |
| 1/23/2025 | 8:49:51 AM | 1.230 | 0 |
| 1/22/2025 | 9:51:08 PM | 1.250 | 0 |
| 1/22/2025 | 9:21:42 PM | 1.250 | 0 |
| 1/22/2025 | 8:18:03 PM | 1.250 | 0 |
| 1/22/2025 | 7:09:55 PM | 1.250 | 0 |
| 1/22/2025 | 6:02:41 PM | 1.250 | 0 |
| 1/22/2025 | 4:51:08 PM | 1.270 | 0 |
| 1/22/2025 | 3:40:00 PM | 1.260 | 0 |