Soc. Generale Call 30 CRIN 20.03..../ DE000SU793R9 /
| 1/24/2025 3:49:38 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.17% | 0 Turnover: 0.000 |
1.410Bid Size: 60,000 | 1.420Ask Size: 60,000 | 1.460 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:49:38 PM | 1.410 | 0 |
| 1/24/2025 | 2:46:19 PM | 1.430 | 0 |
| 1/24/2025 | 1:34:06 PM | 1.420 | 0 |
| 1/24/2025 | 12:19:20 PM | 1.440 | 0 |
| 1/24/2025 | 11:05:46 AM | 1.460 | 0 |
| 1/24/2025 | 10:00:00 AM | 1.450 | 0 |
| 1/24/2025 | 9:05:42 AM | 1.430 | 0 |
| 1/24/2025 | 8:50:16 AM | 1.380 | 0 |
| 1/23/2025 | 9:42:33 PM | 1.380 | 0 |
| 1/23/2025 | 8:47:07 PM | 1.370 | 0 |
| 1/23/2025 | 7:45:26 PM | 1.360 | 0 |
| 1/23/2025 | 6:39:58 PM | 1.360 | 0 |
| 1/23/2025 | 5:39:28 PM | 1.360 | 0 |
All quotes in EUR