Soc. Generale Call 250 FFIV 21.03.../ DE000SY7WPW0 /
| 1/10/2025 8:46:07 AM | Chg. -0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -3.11% | 0 Turnover: 0.000 |
1.870Bid Size: 3,000 | 2.490Ask Size: 3,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:46:07 AM | 1.870 | 0 |
| 1/9/2025 | 9:41:49 PM | 1.930 | 0 |
| 1/9/2025 | 9:09:39 PM | 1.950 | 0 |
| 1/9/2025 | 8:03:13 PM | 1.890 | 0 |
| 1/9/2025 | 6:54:55 PM | 1.900 | 0 |
| 1/9/2025 | 5:47:20 PM | 1.850 | 0 |
| 1/9/2025 | 4:42:32 PM | 1.870 | 0 |
| 1/9/2025 | 3:39:14 PM | 1.960 | 0 |
| 1/9/2025 | 2:27:57 PM | 1.910 | 0 |
| 1/9/2025 | 1:14:34 PM | 1.950 | 0 |
| 1/9/2025 | 12:00:47 PM | 1.940 | 0 |
| 1/9/2025 | 10:56:37 AM | 1.960 | 0 |
| 1/9/2025 | 10:18:22 AM | 1.960 | 0 |
All quotes in EUR