| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:33 AM | 2.550 | 0 |
| 1/23/2025 | 9:42:44 PM | 2.810 | 0 |
| 1/23/2025 | 9:07:47 PM | 2.840 | 0 |
| 1/23/2025 | 7:53:59 PM | 2.790 | 0 |
| 1/23/2025 | 6:43:52 PM | 2.760 | 0 |
| 1/23/2025 | 5:42:50 PM | 2.800 | 0 |
| 1/23/2025 | 4:31:13 PM | 2.690 | 0 |
| 1/23/2025 | 3:20:22 PM | 2.580 | 0 |
| 1/23/2025 | 2:16:04 PM | 2.650 | 0 |
| 1/23/2025 | 1:11:22 PM | 2.640 | 0 |
| 1/23/2025 | 12:03:22 PM | 2.650 | 0 |
| 1/23/2025 | 10:58:59 AM | 2.650 | 0 |
| 1/23/2025 | 9:55:20 AM | 2.530 | 0 |