Soc. Generale Call 25 BATS 21.03..../ DE000SY5XDX6 /
| 1/10/2025 3:35:59 PM | Chg. +0.020 | Volume | Bid4:21:34 PM | Ask4:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.590Bid Size: 50,000 | 0.600Ask Size: 50,000 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:59 PM | 0.610 | 0 |
| 1/10/2025 | 3:08:13 PM | 0.600 | 0 |
| 1/10/2025 | 2:24:46 PM | 0.590 | 0 |
| 1/10/2025 | 1:10:20 PM | 0.610 | 0 |
| 1/10/2025 | 1:04:45 PM | 0.610 | 0 |
| 1/10/2025 | 12:04:08 PM | 0.600 | 0 |
| 1/10/2025 | 11:00:17 AM | 0.600 | 0 |
| 1/10/2025 | 9:56:37 AM | 0.620 | 0 |
| 1/10/2025 | 8:58:01 AM | 0.570 | 0 |
| 1/9/2025 | 9:43:50 PM | 0.590 | 0 |
| 1/9/2025 | 9:26:55 PM | 0.590 | 0 |
| 1/9/2025 | 8:10:19 PM | 0.590 | 0 |
| 1/9/2025 | 6:59:08 PM | 0.590 | 0 |
All quotes in EUR