| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:52 AM | 0.550 | 0 |
| 1/7/2025 | 8:12:19 AM | 0.550 | 0 |
| 1/6/2025 | 9:50:56 PM | 0.560 | 0 |
| 1/6/2025 | 8:32:53 PM | 0.560 | 0 |
| 1/6/2025 | 7:23:32 PM | 0.560 | 0 |
| 1/6/2025 | 6:17:23 PM | 0.570 | 0 |
| 1/6/2025 | 5:37:38 PM | 0.570 | 0 |
| 1/6/2025 | 5:03:44 PM | 0.590 | 0 |
| 1/6/2025 | 3:50:59 PM | 0.570 | 0 |
| 1/6/2025 | 2:39:11 PM | 0.570 | 0 |
| 1/6/2025 | 1:28:26 PM | 0.570 | 0 |
| 1/6/2025 | 12:15:55 PM | 0.590 | 0 |
| 1/6/2025 | 11:03:16 AM | 0.570 | 0 |