| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:07 AM | 2.580 | 0 |
| 1/24/2025 | 8:52:56 AM | 2.580 | 0 |
| 1/23/2025 | 9:49:59 PM | 2.600 | 0 |
| 1/23/2025 | 9:21:45 PM | 2.590 | 0 |
| 1/23/2025 | 8:18:17 PM | 2.570 | 0 |
| 1/23/2025 | 7:08:04 PM | 2.580 | 0 |
| 1/23/2025 | 5:55:04 PM | 2.530 | 0 |
| 1/23/2025 | 4:51:54 PM | 2.470 | 0 |
| 1/23/2025 | 3:46:16 PM | 2.490 | 0 |
| 1/23/2025 | 2:39:19 PM | 2.460 | 0 |
| 1/23/2025 | 1:29:32 PM | 2.390 | 0 |
| 1/23/2025 | 12:19:40 PM | 2.400 | 0 |
| 1/23/2025 | 11:07:54 AM | 2.350 | 0 |