Soc. Generale Call 240 HNR1 21.03.../ DE000SW935V6 /
| 1/24/2025 9:48:22 PM | Chg. -0.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -16.15% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.260Ask Size: 1,400 | 2.580 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:22 PM | 2.180 | 0 |
| 1/24/2025 | 8:57:09 PM | 2.200 | 0 |
| 1/24/2025 | 7:50:54 PM | 2.210 | 0 |
| 1/24/2025 | 6:34:59 PM | 2.220 | 0 |
| 1/24/2025 | 5:25:08 PM | 2.250 | 0 |
| 1/24/2025 | 4:24:13 PM | 2.330 | 0 |
| 1/24/2025 | 4:10:50 PM | 2.330 | 0 |
| 1/24/2025 | 3:19:18 PM | 2.350 | 0 |
| 1/24/2025 | 2:16:28 PM | 2.330 | 0 |
| 1/24/2025 | 1:11:31 PM | 2.280 | 0 |
| 1/24/2025 | 12:08:33 PM | 2.320 | 0 |
| 1/24/2025 | 11:03:05 AM | 2.400 | 0 |
| 1/24/2025 | 9:56:17 AM | 2.370 | 0 |
All quotes in EUR