Soc. Generale Call 220 HNR1 21.03.../ DE000SW94NP5 /
| 1/10/2025 9:36:12 PM | Chg. -0.390 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -10.51% | 0 Turnover: 0.000 |
3.330Bid Size: 1,000 | 3.420Ask Size: 1,000 | 3.760 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:12 PM | 3.320 | 0 |
| 1/10/2025 | 9:22:18 PM | 3.330 | 0 |
| 1/10/2025 | 8:19:47 PM | 3.350 | 0 |
| 1/10/2025 | 7:09:09 PM | 3.370 | 0 |
| 1/10/2025 | 5:53:35 PM | 3.360 | 0 |
| 1/10/2025 | 4:40:53 PM | 3.400 | 0 |
| 1/10/2025 | 3:34:01 PM | 3.610 | 0 |
| 1/10/2025 | 3:06:41 PM | 3.530 | 0 |
| 1/10/2025 | 2:30:24 PM | 3.390 | 0 |
| 1/10/2025 | 1:18:45 PM | 3.640 | 0 |
| 1/10/2025 | 12:16:30 PM | 3.740 | 0 |
| 1/10/2025 | 11:10:10 AM | 3.760 | 0 |
| 1/10/2025 | 9:59:21 AM | 3.670 | 0 |
All quotes in EUR