| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:41 PM | 3.710 | 0 |
| 1/9/2025 | 8:55:48 PM | 3.700 | 0 |
| 1/9/2025 | 7:51:33 PM | 3.690 | 0 |
| 1/9/2025 | 6:49:42 PM | 3.710 | 0 |
| 1/9/2025 | 5:43:54 PM | 3.720 | 0 |
| 1/9/2025 | 4:35:59 PM | 3.730 | 0 |
| 1/9/2025 | 3:28:10 PM | 3.840 | 0 |
| 1/9/2025 | 2:26:09 PM | 3.790 | 0 |
| 1/9/2025 | 1:16:00 PM | 3.710 | 0 |
| 1/9/2025 | 12:04:56 PM | 3.650 | 0 |
| 1/9/2025 | 11:00:03 AM | 3.670 | 0 |
| 1/9/2025 | 10:17:21 AM | 3.580 | 0 |
| 1/9/2025 | 9:59:22 AM | 3.720 | 0 |