Soc. Generale Call 218.84 HNR1 21.../ DE000SU74XN5 /
| 1/10/2025 12:16:56 PM | Chg. +0.030 | Volume | Bid12:58:53 PM | Ask12:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.870 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:16:56 PM | 3.860 | 0 |
| 1/10/2025 | 11:13:22 AM | 3.870 | 0 |
| 1/10/2025 | 10:00:06 AM | 3.810 | 0 |
| 1/9/2025 | 9:41:11 PM | 3.830 | 0 |
| 1/9/2025 | 8:45:02 PM | 3.820 | 0 |
| 1/9/2025 | 7:39:43 PM | 3.810 | 0 |
| 1/9/2025 | 6:35:54 PM | 3.830 | 0 |
| 1/9/2025 | 4:20:31 PM | 3.910 | 0 |
| 1/9/2025 | 3:17:35 PM | 3.920 | 0 |
| 1/9/2025 | 2:15:57 PM | 3.880 | 0 |
| 1/9/2025 | 1:08:20 PM | 3.820 | 0 |
| 1/9/2025 | 12:03:56 PM | 3.760 | 0 |
| 1/9/2025 | 10:52:02 AM | 3.770 | 0 |
All quotes in EUR