| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:57:33 PM | 3.360 | 0 |
| 1/6/2025 | 6:48:19 PM | 3.400 | 0 |
| 1/6/2025 | 5:44:57 PM | 3.460 | 0 |
| 1/6/2025 | 5:36:05 PM | 3.490 | 0 |
| 1/6/2025 | 4:27:33 PM | 3.360 | 0 |
| 1/6/2025 | 3:23:05 PM | 3.300 | 0 |
| 1/6/2025 | 2:09:00 PM | 3.320 | 0 |
| 1/6/2025 | 1:05:22 PM | 3.470 | 0 |
| 1/6/2025 | 12:01:53 PM | 3.400 | 0 |
| 1/6/2025 | 11:00:50 AM | 3.310 | 0 |
| 1/6/2025 | 9:47:35 AM | 3.390 | 0 |
| 1/6/2025 | 9:15:50 AM | 3.460 | 0 |
| 1/6/2025 | 8:56:41 AM | 3.620 | 0 |