Soc. Generale Call 165 EUR/JPY 20.../ DE000SY5WAS4 /
| 1/23/2025 3:10:00 PM | Chg. -0.10 | Volume | Bid3:21:52 PM | Ask3:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -5.78% | - Turnover: - |
1.63Bid Size: 20,000 | 1.64Ask Size: 20,000 | 1.66 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:10:00 PM | 1.63 | 0 |
| 1/23/2025 | 2:19:45 PM | 1.60 | 0 |
| 1/23/2025 | 1:12:10 PM | 1.65 | 0 |
| 1/23/2025 | 12:14:51 PM | 1.66 | 0 |
| 1/23/2025 | 11:13:36 AM | 1.63 | 0 |
| 1/23/2025 | 9:21:38 AM | 1.64 | 0 |
| 1/22/2025 | 9:12:57 PM | 1.73 | 0 |
| 1/22/2025 | 8:12:33 PM | 1.73 | 0 |
| 1/22/2025 | 7:09:06 PM | 1.73 | 0 |
| 1/22/2025 | 6:21:31 PM | 1.75 | 0 |
| 1/22/2025 | 5:20:02 PM | 1.71 | 0 |
| 1/22/2025 | 4:21:03 PM | 1.65 | 0 |
| 1/22/2025 | 3:12:27 PM | 1.60 | 0 |
All quotes in EUR